NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20675.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20675000 | 2024-06-21 3:39PM EDT | 2024-06-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 12.50% |
| NDXP240625C20675000 | 2024-06-21 12:14PM EDT | 2024-06-25 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| NDXP240628C20675000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 3.54 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| NDXP240701C20675000 | 2024-06-20 3:02PM EDT | 2024-07-01 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240702C20675000 | 2024-06-18 11:22AM EDT | 2024-07-02 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240705C20675000 | 2024-06-07 12:08PM EDT | 2024-07-05 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240712C20675000 | 2024-06-12 10:52AM EDT | 2024-07-12 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240719C20675000 | 2024-06-21 12:35PM EDT | 2024-07-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 3.13% |
| NDXP240726C20675000 | 2024-06-20 9:31AM EDT | 2024-07-26 | 141.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P20675000 | 2024-06-18 11:06AM EDT | 2024-07-19 | 794.73 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.